Aevo
AEVO · 美元计价
$0.01739
-4.66%
≈ ￥0.114774
(-$0.00)
更新于 2026-11-14 20:25:01
24H 最高$0.01853
24H 最低$0.01736
今日开盘$0.01824
24H 成交量$5.57万
流通市值$1,690.95万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 34 |
BERABerachain
|
$0.1037 | $0.1377 | $0.1031 | $1,288.52万 | $1,135.69万 | -3.98% |
| 619 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.62万 | $4.96亿 | 0.01% |
| 324 |
SCRScroll
|
$0.01749 | $0.01879 | $0.01749 | $34.87万 | $346.59万 | -1.35% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 483 |
ANKRAnkr
|
$0.00338 | $0.00355 | $0.00337 | $16.18万 | $3,466.15万 | -2.59% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 251 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $48.16万 | $926.08万 | -5.07% |
| 260 |
AAOIBAAOIB
|
$48.62 | $54.13 | $47.30 | $46.98万 | — | -8.20% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 451 |
YGGYield Guild Games
|
$0.01983 | $0.02096 | $0.01971 | $19.45万 | $1,089.68万 | -3.74% |
| 50 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $761.82万 | — | -0.27% |
| 240 |
SPKSpark
|
$0.015006 | $0.015947 | $0.014983 | $51.96万 | $2,662.42万 | -4.38% |
| 51 |
ONDOOndo
|
$0.3272 | $0.3548 | $0.325 | $752.01万 | $16.61亿 | -5.13% |
| 553 |
HIVEHIVE
|
$0.0415 | $0.0436 | $0.0414 | $10.80万 | $1,831.26万 | -3.71% |
| 44 |
XLM恒星币
|
$0.1435 | $0.1506 | $0.1414 | $906.26万 | $52.19亿 | -3.43% |
| 271 |
XTZTezos
|
$0.2252 | $0.2448 | $0.2248 | $43.16万 | $2.64亿 | -6.40% |
| 370 |
SUNSUN
|
$0.01509 | $0.01512 | $0.01494 | $28.50万 | $2.90亿 | 0.40% |
| 489 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $15.80万 | — | -7.92% |
| 423 |
JUVJuventus Fan Token
|
$0.234 | $0.243 | $0.233 | $22.04万 | $178.16万 | -2.50% |