BEAMX
BEAMX · 美元计价
$0.004258
-4.29%
≈ ￥0.028103
(-$0.00)
更新于 2026-11-14 21:15:01
24H 最高$0.004507
24H 最低$0.004222
今日开盘$0.004449
24H 成交量$172.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
BEAMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 34 |
BERABerachain
|
$0.1032 | $0.1377 | $0.1029 | $1,280.83万 | $1,135.69万 | -2.64% |
| 619 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.62万 | $4.96亿 | 0.00% |
| 325 |
SCRScroll
|
$0.01753 | $0.01879 | $0.01744 | $35.16万 | $346.59万 | -0.40% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 482 |
ANKRAnkr
|
$0.00337 | $0.00355 | $0.00336 | $16.30万 | $3,466.15万 | -2.60% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 245 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $50.58万 | $926.08万 | -5.07% |
| 267 |
AAOIBAAOIB
|
$48.5 | $54.13 | $47.30 | $45.36万 | — | -7.25% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 445 |
YGGYield Guild Games
|
$0.01976 | $0.02096 | $0.01966 | $19.83万 | $1,089.68万 | -3.94% |
| 52 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $716.26万 | — | -0.32% |
| 241 |
SPKSpark
|
$0.014985 | $0.015947 | $0.014929 | $51.30万 | $2,662.42万 | -4.48% |
| 49 |
ONDOOndo
|
$0.3247 | $0.3548 | $0.3236 | $775.25万 | $16.61亿 | -6.02% |
| 552 |
HIVEHIVE
|
$0.0414 | $0.0436 | $0.0413 | $10.84万 | $1,831.26万 | -3.94% |
| 43 |
XLM恒星币
|
$0.1421 | $0.1506 | $0.1414 | $894.97万 | $52.19亿 | -4.12% |
| 279 |
XTZTezos
|
$0.2234 | $0.2448 | $0.2234 | $42.08万 | $2.64亿 | -7.15% |
| 371 |
SUNSUN
|
$0.01508 | $0.01513 | $0.01494 | $28.31万 | $2.90亿 | 0.27% |
| 497 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $15.41万 | — | -7.23% |
| 424 |
JUVJuventus Fan Token
|
$0.232 | $0.243 | $0.232 | $22.08万 | $178.16万 | -2.93% |