Brevis
BREV · 美元计价
$0.0596
-6.44%
≈ ￥0.39336
(-$0.00)
更新于 2026-11-15 17:55:02
24H 最高$0.0642
24H 最低$0.0569
今日开盘$0.0637
24H 成交量$18.69万
流通市值$1,547.09万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 94 |
BERABerachain
|
$0.0937 | $0.1103 | $0.0868 | $343.73万 | $1,068.20万 | -14.19% |
| 612 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $1.82万 | $4.96亿 | -0.01% |
| 308 |
SCRScroll
|
$0.01869 | $0.01894 | $0.017 | $49.53万 | $337.22万 | 4.65% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 434 |
ANKRAnkr
|
$0.00329 | $0.00343 | $0.00309 | $28.82万 | $3,272.29万 | -3.80% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 191 |
BANKLorenzo Protocol
|
$0.0192 | $0.0208 | $0.0182 | $102.56万 | $843.67万 | -6.80% |
| 406 |
AAOIBAAOIB
|
$48.54 | $48.72 | $46.96 | $32.51万 | — | -0.29% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 404 |
YGGYield Guild Games
|
$0.0188 | $0.02 | $0.01773 | $32.60万 | $1,014.66万 | -5.95% |
| 56 |
EUREUR
|
$1.0996 | $1.10 | $1.10 | $1,007.03万 | — | -0.25% |
| 219 |
SPKSpark
|
$0.014002 | $0.015216 | $0.013218 | $80.63万 | $2,472.19万 | -7.98% |
| 42 |
ONDOOndo
|
$0.3083 | $0.3315 | $0.2852 | $1,459.76万 | $15.09亿 | -6.94% |
| 467 |
HIVEHIVE
|
$0.0393 | $0.0418 | $0.0374 | $23.51万 | $1,719.48万 | -5.98% |
| 41 |
XLM恒星币
|
$0.1391 | $0.145 | $0.13 | $1,480.75万 | $48.53亿 | -3.94% |
| 252 |
XTZTezos
|
$0.2169 | $0.2272 | $0.2041 | $65.86万 | $2.40亿 | -4.49% |
| 202 |
SUNSUN
|
$0.01482 | $0.01513 | $0.01465 | $94.28万 | $2.87亿 | -1.66% |
| 608 |
SHAZBSHAZB
|
$22.07 | $22.27 | $21.72 | $2.08万 | — | -0.68% |
| 445 |
JUVJuventus Fan Token
|
$0.226 | $0.239 | $0.214 | $27.71万 | $168.38万 | -5.04% |