Cookie
COOKIE · 美元计价
$0.00864
-1.48%
≈ ￥0.057024
(-$0.00)
更新于 2026-11-13 15:05:01
24H 最高$0.00889
24H 最低$0.00812
今日开盘$0.00877
24H 成交量$14.52万
流通市值$135.14万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 183 |
BERABerachain
|
$0.102 | $0.1029 | $0.0965 | $96.35万 | $1,051.88万 | 1.19% |
| 608 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $5.72万 | $4.95亿 | -0.01% |
| 541 |
SCRScroll
|
$0.01751 | $0.01793 | $0.01695 | $12.99万 | $333.03万 | -2.18% |
| 368 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 473 |
ANKRAnkr
|
$0.00346 | $0.00351 | $0.00335 | $19.24万 | $3,425.06万 | -1.43% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 252 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $55.58万 | $915.90万 | -0.46% |
| 197 |
AAOIBAAOIB
|
$52.89 | $55.61 | $50.65 | $83.70万 | — | -0.86% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 458 |
YGGYield Guild Games
|
$0.02065 | $0.02091 | $0.01996 | $21.33万 | $1,081.33万 | -0.72% |
| 44 |
EUREUR
|
$1.1076 | $1.11 | $1.10 | $1,312.02万 | — | -0.12% |
| 208 |
SPKSpark
|
$0.015639 | $0.016141 | $0.015299 | $78.13万 | $2,688.30万 | -0.30% |
| 51 |
ONDOOndo
|
$0.343 | $0.3563 | $0.3309 | $1,013.86万 | $16.91亿 | -3.11% |
| 562 |
HIVEHIVE
|
$0.043 | $0.0433 | $0.0416 | $11.22万 | $1,797.88万 | 0.23% |
| 47 |
XLM恒星币
|
$0.1448 | $0.1503 | $0.1411 | $1,219.09万 | $51.06亿 | -1.03% |
| 296 |
XTZTezos
|
$0.2406 | $0.2415 | $0.2302 | $43.38万 | $2.59亿 | 1.26% |
| 303 |
SUNSUN
|
$0.01505 | $0.01531 | $0.015 | $41.38万 | $2.92亿 | -1.05% |
| 301 |
SHAZBSHAZB
|
$23.99 | $25.84 | $22.11 | $41.88万 | — | -4.69% |
| 304 |
JUVJuventus Fan Token
|
$0.238 | $0.246 | $0.229 | $41.28万 | $175.58万 | -0.42% |