加密扫描
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8771
1.72% ≈ ￥5.7889 ($0.01)
更新于 2026-11-01 19:50:02
24H 最高$0.8888
24H 最低$0.8588
今日开盘$0.8623
24H 成交量$225.31万
流通市值$7.37亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表

FIL 走势

相关币种行情

查看全部行情 →
Aptos $0.6368 +0.21% Celestia $0.4821 +1.82% DODO $0.02279 -3.92% OFFICIAL TRUMP $1.6 +1.33% Vanar ChainVANRY $0.00074 -37.13% Dash $49.26 +2.14% Kite $0.1195 +8.44% HashflowHFT $0.00711 +6.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
174 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
468 BERA BERABerachain $0.1387 $0.1418 $0.1371 $18.01万 $1,494.42万 -0.29%
664 TUSD TUSDTrueUSD $0.9996 $0.9999 $0.9995 $1.06万 $4.95亿 -0.01%
533 SCR SCRScroll $0.02049 $0.02072 $0.02 $12.24万 $391.61万 -0.20%
362 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
434 ANKR ANKRAnkr $0.00392 $0.00402 $0.00388 $21.16万 $3,915.02万 -0.51%
183 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
210 BANK BANKLorenzo Protocol $0.0262 $0.0269 $0.0257 $69.14万 $1,118.66万 0.77%
595 AAOIB AAOIBAAOIB $69.73 $69.80 $69.07 $5.90万 — 0.36%
185 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.20亿 5.24%
433 YGG YGGYield Guild Games $0.02412 $0.02441 $0.02331 $21.18万 $1,276.97万 2.64%
47 EUR EUREUR $1.1226 $1.14 $1.12 $500.17万 — -0.59%
179 SPK SPKSpark $0.017125 $0.01847 $0.017058 $85.08万 $2,908.01万 -6.07%
50 ONDO ONDOOndo $0.4107 $0.4162 $0.407 $472.87万 $20.01亿 0.42%
582 HIVE HIVEHIVE $0.0469 $0.0479 $0.0467 $7.48万 $2,000.87万 -1.26%
46 XLM XLMStellar $0.1685 $0.172 $0.1663 $516.11万 $59.47亿 -0.36%
366 XTZ XTZTezos $0.2543 $0.2583 $0.2531 $31.89万 $2.80亿 -0.66%
196 SUN SUNSUN $0.01528 $0.01593 $0.01479 $74.20万 $2.94亿 -3.78%
657 SHAZB SHAZBSHAZB $22.81 $23.01 $22.74 $1.30万 — 0.04%
568 JUV JUVJuventus Fan Token $0.266 $0.27 $0.265 $9.15万 $198.14万 -0.38%

相关站点

共 40 个
Ondo _数字货币市值 Nillion _BTC行情 OFFICIAL TRUMP _比特币行情 Zerobase _比特币行情 NVDAB _以太坊ETH价格 Power Ledger _比特币 NFPrompt _比特币行情 Gitcoin _加密货币行情 First Digital _加密货币行情 Ethereum _以太坊ETH价格 CoW Protocol _BTC行情 Cardano _比特币 Hashflow _BTC行情 LayerZero _以太坊ETH价格 Uniswap _以太坊ETH价格 COTI _以太坊ETH价格 Tether Gold _加密货币行情 Bubblemaps _币种排行 Cardano _BTC行情 Arbitrum _币种排行 Aster _比特币行情 MARSCOIN _比特币 Succinct _比特币 Sophon _BTC行情 Near Protocol _比特币行情 USDC _币种排行 Plasma _加密货币行情 Pudgy Penguins _比特币行情 Avalanche _比特币 USDC _比特币 COTI _以太坊ETH价格 Litecoin _比特币 Quant _比特币 SOXLB _数字货币市值 Solana _比特币行情 Near Protocol _币种排行 Gitcoin _加密货币行情 Hyperliquid _比特币行情 Solana _以太坊ETH价格 Quant _币种排行