Helium
HNT · 美元计价
$4.67
0.00%
≈ ￥30.822
($0.00)
更新于 2026-11-14 19:55:01
24H 最高$4.67
24H 最低$4.67
今日开盘$4.67
24H 成交量$27.69
流通市值$4,327.04万
24H 涨跌额($0.00)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 33 |
BERABerachain
|
$0.1053 | $0.1377 | $0.1042 | $1,304.81万 | $1,135.69万 | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | 0.00% |
| 325 |
SCRScroll
|
$0.01758 | $0.01879 | $0.01749 | $34.35万 | $346.59万 | -0.28% |
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 478 |
ANKRAnkr
|
$0.00338 | $0.00355 | $0.00337 | $16.75万 | $3,466.15万 | -2.31% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 252 |
BANKLorenzo Protocol
|
$0.0207 | $0.0222 | $0.0204 | $48.41万 | $926.08万 | -4.61% |
| 251 |
AAOIBAAOIB
|
$48.62 | $54.13 | $47.30 | $48.64万 | — | -8.16% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 449 |
YGGYield Guild Games
|
$0.01985 | $0.02096 | $0.01971 | $19.54万 | $1,089.68万 | -2.84% |
| 49 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $789.35万 | — | -0.34% |
| 239 |
SPKSpark
|
$0.015077 | $0.015947 | $0.014983 | $51.95万 | $2,662.42万 | -3.72% |
| 51 |
ONDOOndo
|
$0.3289 | $0.3548 | $0.325 | $754.19万 | $16.61亿 | -4.50% |
| 554 |
HIVEHIVE
|
$0.0416 | $0.0436 | $0.0414 | $10.59万 | $1,831.26万 | -3.26% |
| 42 |
XLM恒星币
|
$0.1441 | $0.1506 | $0.1414 | $933.77万 | $52.19亿 | -2.50% |
| 274 |
XTZTezos
|
$0.2252 | $0.2448 | $0.2251 | $42.86万 | $2.64亿 | -6.48% |
| 369 |
SUNSUN
|
$0.01509 | $0.01512 | $0.01494 | $28.45万 | $2.90亿 | 0.40% |
| 477 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $16.78万 | — | -8.13% |
| 423 |
JUVJuventus Fan Token
|
$0.233 | $0.243 | $0.233 | $22.05万 | $178.16万 | -2.51% |