埃欧塔
IOTA · 美元计价
$0.0316
-5.11%
≈ ￥0.20856
(-$0.00)
更新于 2026-11-15 19:30:01
24H 最高$0.0335
24H 最低$0.0296
今日开盘$0.0333
24H 成交量$74.72万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 99 |
BERABerachain
|
$0.094 | $0.1068 | $0.0868 | $312.59万 | $1,068.20万 | -11.49% |
| 586 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.66万 | $4.96亿 | -0.01% |
| 265 |
SCRScroll
|
$0.0184 | $0.01906 | $0.017 | $62.28万 | $337.22万 | 4.66% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 446 |
ANKRAnkr
|
$0.00326 | $0.00339 | $0.00309 | $27.35万 | $3,272.29万 | -3.55% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 191 |
BANKLorenzo Protocol
|
$0.019 | $0.0208 | $0.0182 | $102.32万 | $843.67万 | -7.77% |
| 401 |
AAOIBAAOIB
|
$48.61 | $48.72 | $46.96 | $32.54万 | — | 0.06% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 410 |
YGGYield Guild Games
|
$0.0187 | $0.01989 | $0.01773 | $31.19万 | $1,014.66万 | -5.60% |
| 56 |
EUREUR
|
$1.099 | $1.10 | $1.10 | $1,037.23万 | — | -0.28% |
| 222 |
SPKSpark
|
$0.013937 | $0.015081 | $0.013218 | $79.42万 | $2,472.19万 | -7.31% |
| 44 |
ONDOOndo
|
$0.3089 | $0.329 | $0.2852 | $1,473.13万 | $15.09亿 | -5.71% |
| 467 |
HIVEHIVE
|
$0.0392 | $0.0417 | $0.0374 | $23.51万 | $1,719.48万 | -5.54% |
| 42 |
XLM恒星币
|
$0.1393 | $0.1443 | $0.13 | $1,500.49万 | $48.53亿 | -2.99% |
| 257 |
XTZTezos
|
$0.2153 | $0.2267 | $0.2041 | $65.07万 | $2.40亿 | -4.52% |
| 200 |
SUNSUN
|
$0.01487 | $0.01513 | $0.01465 | $94.62万 | $2.87亿 | -1.46% |
| 609 |
SHAZBSHAZB
|
$22.02 | $22.26 | $21.72 | $2.08万 | — | -1.03% |
| 456 |
JUVJuventus Fan Token
|
$0.226 | $0.235 | $0.214 | $25.14万 | $168.38万 | -3.42% |