Kusama
KSM · 美元计价
$2.94
-2.00%
≈ ￥19.404
(-$0.06)
更新于 2026-11-14 11:10:02
24H 最高$3.09
24H 最低$2.88
今日开盘$3
24H 成交量$14.56万
流通市值$7.69万
24H 涨跌额(-$0.06)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 54 |
BERABerachain
|
$0.1292 | $0.137 | $0.0969 | $924.98万 | $1,135.69万 | 30.37% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.11万 | $4.96亿 | -0.02% |
| 356 |
SCRScroll
|
$0.01791 | $0.01879 | $0.01695 | $33.22万 | $346.59万 | 2.23% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 488 |
ANKRAnkr
|
$0.00344 | $0.00355 | $0.00335 | $17.94万 | $3,466.15万 | 0.59% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 239 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $61.23万 | $926.08万 | -3.23% |
| 208 |
AAOIBAAOIB
|
$48.64 | $54.13 | $47.30 | $81.63万 | — | -9.17% |
| 210 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 407 |
YGGYield Guild Games
|
$0.0203 | $0.02096 | $0.0198 | $26.35万 | $1,089.68万 | -1.22% |
| 39 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,274.19万 | — | -0.39% |
| 240 |
SPKSpark
|
$0.015432 | $0.015947 | $0.015123 | $59.49万 | $2,662.42万 | -1.86% |
| 49 |
ONDOOndo
|
$0.3328 | $0.3548 | $0.325 | $1,013.32万 | $16.61亿 | -3.14% |
| 538 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0414 | $13.17万 | $1,831.26万 | -1.17% |
| 45 |
XLM恒星币
|
$0.1442 | $0.1506 | $0.1411 | $1,058.36万 | $52.19亿 | -0.55% |
| 253 |
XTZTezos
|
$0.2316 | $0.2448 | $0.2274 | $54.43万 | $2.64亿 | -2.44% |
| 283 |
SUNSUN
|
$0.015 | $0.01521 | $0.01496 | $45.42万 | $2.90亿 | -1.19% |
| 485 |
SHAZBSHAZB
|
$22.24 | $24.56 | $20.76 | $18.16万 | — | -7.91% |
| 475 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.229 | $19.01万 | $178.16万 | 0.42% |