Livepeer
LPT · 美元计价
$1.15
-6.96%
≈ ￥7.59
(-$0.09)
更新于 2026-11-14 20:35:06
24H 最高$1.25
24H 最低$1.15
今日开盘$1.236
24H 成交量$34.94万
流通市值$6,035.04万
24H 涨跌额(-$0.09)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 34 |
BERABerachain
|
$0.1036 | $0.1377 | $0.1031 | $1,283.40万 | $1,135.69万 | -3.00% |
| 619 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.62万 | $4.96亿 | 0.01% |
| 323 |
SCRScroll
|
$0.0176 | $0.01879 | $0.01749 | $34.97万 | $346.59万 | -0.51% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 482 |
ANKRAnkr
|
$0.00338 | $0.00355 | $0.00337 | $16.16万 | $3,466.15万 | -2.87% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 249 |
BANKLorenzo Protocol
|
$0.0205 | $0.0222 | $0.0204 | $48.89万 | $926.08万 | -5.09% |
| 261 |
AAOIBAAOIB
|
$48.62 | $54.13 | $47.30 | $46.63万 | — | -7.50% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 448 |
YGGYield Guild Games
|
$0.01986 | $0.02096 | $0.01971 | $19.49万 | $1,089.68万 | -3.83% |
| 50 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $761.20万 | — | -0.30% |
| 239 |
SPKSpark
|
$0.015022 | $0.015947 | $0.014983 | $51.89万 | $2,662.42万 | -4.64% |
| 51 |
ONDOOndo
|
$0.3268 | $0.3548 | $0.325 | $752.59万 | $16.61亿 | -5.47% |
| 557 |
HIVEHIVE
|
$0.0415 | $0.0436 | $0.0414 | $10.68万 | $1,831.26万 | -3.49% |
| 44 |
XLM恒星币
|
$0.1437 | $0.1506 | $0.1414 | $897.56万 | $52.19亿 | -3.30% |
| 278 |
XTZTezos
|
$0.2244 | $0.2448 | $0.2244 | $42.16万 | $2.64亿 | -7.04% |
| 371 |
SUNSUN
|
$0.0151 | $0.01512 | $0.01494 | $28.41万 | $2.90亿 | 0.40% |
| 492 |
SHAZBSHAZB
|
$22.19 | $24.56 | $20.76 | $15.63万 | — | -7.43% |
| 422 |
JUVJuventus Fan Token
|
$0.234 | $0.243 | $0.233 | $22.04万 | $178.16万 | -2.09% |