MAGIC
MAGIC · 美元计价
$0.0748
-6.15%
≈ ￥0.49368
(-$0.00)
更新于 2026-11-14 14:55:01
24H 最高$0.0815
24H 最低$0.0735
今日开盘$0.0797
24H 成交量$36.74万
流通市值$2,404.17万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 35 |
BERABerachain
|
$0.1166 | $0.1377 | $0.1011 | $1,203.00万 | $1,135.69万 | 15.33% |
| 618 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.69万 | $4.96亿 | -0.02% |
| 352 |
SCRScroll
|
$0.01778 | $0.01879 | $0.01747 | $31.27万 | $346.59万 | 1.54% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 498 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00338 | $15.44万 | $3,466.15万 | -0.87% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 254 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $46.66万 | $926.08万 | -2.78% |
| 197 |
AAOIBAAOIB
|
$48.66 | $54.13 | $47.30 | $76.33万 | — | -7.58% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 429 |
YGGYield Guild Games
|
$0.02009 | $0.02096 | $0.0198 | $20.64万 | $1,089.68万 | -2.33% |
| 38 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,044.40万 | — | -0.42% |
| 245 |
SPKSpark
|
$0.015255 | $0.015947 | $0.015123 | $50.78万 | $2,662.42万 | -2.42% |
| 55 |
ONDOOndo
|
$0.3301 | $0.3548 | $0.325 | $758.28万 | $16.61亿 | -3.48% |
| 541 |
HIVEHIVE
|
$0.0419 | $0.0436 | $0.0414 | $11.32万 | $1,831.26万 | -2.33% |
| 47 |
XLM恒星币
|
$0.1439 | $0.1506 | $0.1414 | $929.94万 | $52.19亿 | -0.48% |
| 258 |
XTZTezos
|
$0.2285 | $0.2448 | $0.2274 | $46.19万 | $2.64亿 | -4.75% |
| 318 |
SUNSUN
|
$0.01499 | $0.01521 | $0.01494 | $35.55万 | $2.90亿 | -0.47% |
| 468 |
SHAZBSHAZB
|
$22.24 | $24.56 | $20.76 | $17.74万 | — | -7.30% |
| 474 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.236 | $17.57万 | $178.16万 | 1.27% |