Pyth Network
PYTH · 美元计价
$0.06626
3.66%
≈ ￥0.437316
($0.00)
更新于 2026-11-13 14:30:02
24H 最高$0.06801
24H 最低$0.0619
今日开盘$0.06392
24H 成交量$340.99万
流通市值$5.02亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 183 |
BERABerachain
|
$0.0997 | $0.1029 | $0.0965 | $95.09万 | $1,051.88万 | -1.58% |
| 608 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $5.72万 | $4.95亿 | -0.01% |
| 542 |
SCRScroll
|
$0.01745 | $0.01793 | $0.01695 | $12.92万 | $333.03万 | -2.46% |
| 367 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 472 |
ANKRAnkr
|
$0.00344 | $0.00351 | $0.00335 | $19.50万 | $3,425.06万 | -1.43% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 249 |
BANKLorenzo Protocol
|
$0.0216 | $0.0222 | $0.0209 | $55.46万 | $915.90万 | -0.92% |
| 200 |
AAOIBAAOIB
|
$52.55 | $55.61 | $50.65 | $83.62万 | — | -0.83% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 463 |
YGGYield Guild Games
|
$0.02058 | $0.02091 | $0.01996 | $20.78万 | $1,081.33万 | -1.20% |
| 45 |
EUREUR
|
$1.1063 | $1.11 | $1.10 | $1,277.24万 | — | -0.25% |
| 211 |
SPKSpark
|
$0.015599 | $0.016141 | $0.015299 | $77.54万 | $2,688.30万 | -0.58% |
| 52 |
ONDOOndo
|
$0.3409 | $0.3563 | $0.3309 | $999.61万 | $16.91亿 | -4.19% |
| 566 |
HIVEHIVE
|
$0.0428 | $0.0433 | $0.0416 | $10.87万 | $1,797.88万 | 0.23% |
| 47 |
XLM恒星币
|
$0.1442 | $0.1503 | $0.1411 | $1,226.13万 | $51.06亿 | -1.64% |
| 297 |
XTZTezos
|
$0.24 | $0.2415 | $0.2302 | $43.14万 | $2.59亿 | 1.18% |
| 303 |
SUNSUN
|
$0.01508 | $0.01531 | $0.015 | $41.84万 | $2.92亿 | -0.92% |
| 302 |
SHAZBSHAZB
|
$23.84 | $25.84 | $22.11 | $41.92万 | — | -4.83% |
| 305 |
JUVJuventus Fan Token
|
$0.236 | $0.246 | $0.229 | $41.38万 | $175.58万 | -0.84% |