SuperRare
RARE · 美元计价
$0.00919
-7.17%
≈ ￥0.060654
(-$0.00)
更新于 2026-11-14 21:45:01
24H 最高$0.0099
24H 最低$0.00916
今日开盘$0.0099
24H 成交量$25.73万
流通市值$683.74万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 32 |
BERABerachain
|
$0.1038 | $0.1377 | $0.1026 | $1,278.38万 | $1,135.69万 | -2.35% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.63万 | $4.96亿 | 0.00% |
| 319 |
SCRScroll
|
$0.01742 | $0.01879 | $0.01738 | $35.04万 | $346.59万 | -2.63% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 481 |
ANKRAnkr
|
$0.00335 | $0.00355 | $0.00335 | $16.14万 | $3,466.15万 | -4.29% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 245 |
BANKLorenzo Protocol
|
$0.0205 | $0.0222 | $0.0204 | $49.61万 | $926.08万 | -7.24% |
| 276 |
AAOIBAAOIB
|
$48.49 | $53.56 | $47.30 | $41.89万 | — | -9.23% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 454 |
YGGYield Guild Games
|
$0.01974 | $0.02096 | $0.01966 | $18.29万 | $1,089.68万 | -5.41% |
| 52 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $661.57万 | — | -0.37% |
| 243 |
SPKSpark
|
$0.014962 | $0.015915 | $0.014928 | $49.74万 | $2,662.42万 | -5.89% |
| 48 |
ONDOOndo
|
$0.3244 | $0.3548 | $0.3233 | $762.51万 | $16.61亿 | -8.52% |
| 552 |
HIVEHIVE
|
$0.0413 | $0.0436 | $0.0413 | $10.72万 | $1,831.26万 | -5.06% |
| 43 |
XLM恒星币
|
$0.1422 | $0.1506 | $0.1414 | $853.04万 | $52.19亿 | -5.26% |
| 284 |
XTZTezos
|
$0.2238 | $0.2441 | $0.2228 | $40.14万 | $2.64亿 | -8.13% |
| 376 |
SUNSUN
|
$0.0151 | $0.01513 | $0.01494 | $27.34万 | $2.90亿 | 0.13% |
| 501 |
SHAZBSHAZB
|
$22.13 | $24.56 | $20.76 | $14.72万 | — | -8.89% |
| 417 |
JUVJuventus Fan Token
|
$0.232 | $0.243 | $0.231 | $22.09万 | $178.16万 | -3.33% |