SMCIB
SMCIB · 美元计价
$26.96
-6.00%
≈ ￥177.936
(-$1.72)
更新于 2026-11-13 14:55:02
24H 最高$29.11
24H 最低$25.77
今日开盘$28.68
24H 成交量$27.08万
流通市值—
24H 涨跌额(-$1.72)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 184 |
BERABerachain
|
$0.1011 | $0.1029 | $0.0965 | $92.94万 | $1,051.88万 | 0.90% |
| 608 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $5.72万 | $4.95亿 | -0.01% |
| 542 |
SCRScroll
|
$0.0175 | $0.01793 | $0.01695 | $12.97万 | $333.03万 | -2.29% |
| 368 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 472 |
ANKRAnkr
|
$0.00344 | $0.00351 | $0.00335 | $19.54万 | $3,425.06万 | -1.43% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 250 |
BANKLorenzo Protocol
|
$0.0216 | $0.0222 | $0.0209 | $55.82万 | $915.90万 | -0.46% |
| 199 |
AAOIBAAOIB
|
$52.62 | $55.61 | $50.65 | $83.69万 | — | -0.47% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 457 |
YGGYield Guild Games
|
$0.02055 | $0.02091 | $0.01996 | $21.23万 | $1,081.33万 | -1.01% |
| 44 |
EUREUR
|
$1.1069 | $1.11 | $1.10 | $1,299.65万 | — | -0.14% |
| 209 |
SPKSpark
|
$0.015633 | $0.016141 | $0.015299 | $77.98万 | $2,688.30万 | 0.12% |
| 51 |
ONDOOndo
|
$0.342 | $0.3563 | $0.3309 | $1,011.75万 | $16.91亿 | -3.14% |
| 564 |
HIVEHIVE
|
$0.0429 | $0.0433 | $0.0416 | $11.02万 | $1,797.88万 | 0.23% |
| 47 |
XLM恒星币
|
$0.1446 | $0.1503 | $0.1411 | $1,225.12万 | $51.06亿 | -0.89% |
| 297 |
XTZTezos
|
$0.2399 | $0.2415 | $0.2302 | $43.28万 | $2.59亿 | 1.35% |
| 302 |
SUNSUN
|
$0.01507 | $0.01531 | $0.015 | $41.62万 | $2.92亿 | -1.05% |
| 301 |
SHAZBSHAZB
|
$23.82 | $25.84 | $22.11 | $41.89万 | — | -4.53% |
| 304 |
JUVJuventus Fan Token
|
$0.236 | $0.246 | $0.229 | $41.43万 | $175.58万 | -0.42% |