Wrapped Bitcoin
WBTC · 美元计价
$65689.96
-1.40%
≈ ￥433553.74
(-$929.99)
更新于 2026-11-15 21:25:02
24H 最高$6.69万
24H 最低$6.21万
今日开盘$66619.95
24H 成交量$419.82万
流通市值$76.18亿
24H 涨跌额(-$929.99)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 98 |
BERABerachain
|
$0.0949 | $0.1051 | $0.0868 | $305.10万 | $1,068.20万 | -7.78% |
| 586 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.67万 | $4.96亿 | 0.02% |
| 245 |
SCRScroll
|
$0.01841 | $0.01906 | $0.017 | $69.61万 | $337.22万 | 5.62% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 447 |
ANKRAnkr
|
$0.00329 | $0.00337 | $0.00309 | $27.08万 | $3,272.29万 | -1.79% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 191 |
BANKLorenzo Protocol
|
$0.0193 | $0.0205 | $0.0182 | $99.28万 | $843.67万 | -5.85% |
| 394 |
AAOIBAAOIB
|
$48.62 | $48.72 | $46.96 | $32.79万 | — | 0.06% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 412 |
YGGYield Guild Games
|
$0.01879 | $0.0198 | $0.01773 | $30.60万 | $1,014.66万 | -4.62% |
| 54 |
EUREUR
|
$1.099 | $1.10 | $1.10 | $1,051.28万 | — | -0.28% |
| 224 |
SPKSpark
|
$0.013964 | $0.015017 | $0.013218 | $78.61万 | $2,472.19万 | -6.80% |
| 44 |
ONDOOndo
|
$0.3108 | $0.3257 | $0.2852 | $1,423.08万 | $15.09亿 | -4.07% |
| 468 |
HIVEHIVE
|
$0.0395 | $0.0414 | $0.0374 | $23.35万 | $1,719.48万 | -4.36% |
| 42 |
XLM恒星币
|
$0.1408 | $0.1425 | $0.13 | $1,513.29万 | $48.53亿 | -0.71% |
| 259 |
XTZTezos
|
$0.2174 | $0.224 | $0.2041 | $63.64万 | $2.40亿 | -2.69% |
| 192 |
SUNSUN
|
$0.01485 | $0.01511 | $0.01465 | $97.19万 | $2.87亿 | -1.59% |
| 611 |
SHAZBSHAZB
|
$22.02 | $22.20 | $21.72 | $1.90万 | — | -0.63% |
| 458 |
JUVJuventus Fan Token
|
$0.227 | $0.233 | $0.214 | $24.45万 | $168.38万 | -2.16% |